Listed equity
Tata Steel
टाटा स्टील · ટાટા સ્ટીલ
EOD close · 1 Sept 2026
Both signals point the same way: the trend is weak (19% off its 52-week high) and delivery buyers are absent. Sellers are in control.
Now at 38% of its 52-week range
Last 30 sessions
-2.0%Phase indicator
Below 50- and 200-day MAs, -12.6% over 3 months — in correction.
Delivery conviction
Lifetime story
Tata Steel is up 4740.4% from its lifetime low of ₹3.76 on 27 Sept 2001. ₹10,000 invested then would be worth ₹4,84,043 today (16.8% CAGR over 24.9 years). Lifetime high of ₹224.40 was set on 15 May 2026 (currently -18.9% below).
30-day conviction trend
Fundamentals
Standalone vs consolidated — most retail products show only one. Consolidated includes subsidiary contribution.
| Standalone | Consolidated | |
|---|---|---|
| P/E (TTM)subs material | 13.45 | 20.81 |
| P/Bsubs material | 1.64 | 2.20 |
| Price / Cash flow | 9.51 | 9.99 |
| Dividend yield | 2.17% | 2.17% |
| Book value / sharesubs material | 112.20 ₹ | 83.68 ₹ |
| EPS (TTM)subs material | 13.68 ₹ | 8.84 ₹ |
Returns ladder
How this page is produced
Every figure above is computed from end-of-day exchange prices, snapshotted daily, closing 1 Sept 2026. Nothing here is copied from a factsheet or a third-party summary. The full method is published, including its limitations.
Written and maintained by Azad Mohammed, who built the pipeline these numbers come out of. Found an error? Tell us — corrections are made and the page rebuilds within the hour.
This page describes what has already happened. It is not investment advice and not a recommendation to buy or sell any security. Arthkar is not a SEBI-registered investment adviser or research analyst, and does not provide or arrange investment advice. Investments in securities are subject to market risk.